Date,Time,Open,High,Low,Close,Volume
20211201,1359,0.008889,0.008889,0.008889,0.008889,0
20211202,1359,0.008857,0.008857,0.008857,0.008857,0
20211203,1359,0.008900,0.008900,0.008900,0.008900,0
20211206,1359,0.008832,0.008832,0.008832,0.008832,0
20211207,1359,0.008822,0.008822,0.008822,0.008822,0
20211208,1359,0.008819,0.008819,0.008819,0.008819,0